Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 43.75 42.50 43.38 1,510.7K
09:35 43.31 43.49 42.96 43.28 526.8K
09:40 43.26 43.30 42.82 43.00 497.8K
09:45 43.02 43.18 42.88 42.94 433.3K
09:50 42.98 43.18 42.91 42.98 380.3K
09:55 42.98 42.99 42.60 42.62 635.0K
10:00 42.62 42.62 42.32 42.36 552.5K
10:05 42.33 42.52 42.12 42.12 638.3K
10:10 42.10 42.25 42.00 42.08 554.5K
10:15 42.09 42.10 41.91 41.94 411.4K
10:20 41.93 41.97 41.87 41.90 333.5K
10:25 41.91 42.00 41.72 41.73 233.5K
10:30 41.79 41.89 41.78 41.89 249.4K
10:35 41.87 41.88 41.72 41.77 252.4K
10:40 41.79 41.87 41.70 41.70 141.0K
10:45 41.80 41.97 41.74 41.95 155.9K
10:50 41.92 41.97 41.81 41.88 83.5K
10:55 41.89 42.00 41.83 41.90 66.4K
11:00 41.88 41.88 41.74 41.81 84.5K
11:05 41.83 41.93 41.80 41.83 78.6K
11:10 41.81 41.94 41.71 41.94 54.9K
11:15 41.95 42.20 41.94 42.18 129.7K
11:20 42.18 42.18 41.97 42.00 115.4K
11:25 42.01 42.13 41.95 42.07 57.1K
13:00 42.08 42.16 41.98 42.16 96.5K
13:05 42.17 42.48 42.11 42.44 192.5K
13:10 42.48 42.50 42.24 42.25 115.3K
13:15 42.25 42.31 41.98 42.08 91.7K
13:20 42.09 42.22 42.09 42.21 67.2K
13:25 42.22 42.67 42.19 42.61 255.7K
13:30 42.61 43.38 42.56 43.31 430.5K
13:35 43.31 43.36 42.91 43.00 246.4K
13:40 43.00 43.35 42.94 43.26 232.1K
13:45 43.20 43.24 42.93 42.93 64.7K
13:50 42.93 43.05 42.82 43.01 128.1K
13:55 43.02 43.04 42.88 42.98 50.4K
14:00 42.99 43.26 42.96 43.21 118.0K
14:05 43.21 43.30 43.01 43.01 95.5K
14:10 43.00 43.01 42.88 43.00 54.0K
14:15 43.00 43.02 42.86 42.99 77.4K
14:20 42.99 43.01 42.86 42.89 41.2K
14:25 42.90 42.94 42.85 42.85 77.0K
14:30 42.85 42.86 42.70 42.73 80.6K
14:35 42.75 42.86 42.73 42.80 117.4K
14:40 42.76 42.80 42.62 42.69 131.8K
14:45 42.66 42.77 42.66 42.77 158.8K
14:50 42.77 42.79 42.68 42.74 196.4K
14:55 42.74 42.74 42.69 42.71 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available