Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.09 42.27 42.41 923.0K
09:35 42.42 42.50 42.19 42.22 440.9K
09:40 42.15 42.64 42.12 42.64 480.8K
09:45 42.61 42.88 42.51 42.74 258.0K
09:50 42.73 42.86 42.51 42.59 194.5K
09:55 42.60 42.79 42.50 42.79 149.1K
10:00 42.79 42.86 42.61 42.61 221.8K
10:05 42.61 42.61 42.51 42.51 79.7K
10:10 42.49 42.50 42.31 42.37 258.2K
10:15 42.31 42.37 42.27 42.28 163.4K
10:20 42.28 42.42 42.28 42.35 160.7K
10:25 42.34 42.44 42.33 42.33 150.1K
10:30 42.32 42.60 42.32 42.60 140.3K
10:35 42.59 42.65 42.44 42.55 60.6K
10:40 42.50 42.50 42.35 42.35 87.9K
10:45 42.35 42.35 42.25 42.25 176.8K
10:50 42.30 42.34 42.15 42.16 169.0K
10:55 42.15 42.18 42.08 42.08 100.2K
11:00 42.08 42.18 42.00 42.10 189.8K
11:05 42.10 42.25 42.08 42.20 76.5K
11:10 42.21 42.35 42.21 42.28 51.4K
11:15 42.28 42.42 42.26 42.42 65.6K
11:20 42.43 42.47 42.31 42.39 45.1K
11:25 42.42 42.96 42.42 42.95 267.6K
13:00 42.98 43.00 42.59 42.75 349.5K
13:05 42.76 42.76 42.57 42.67 89.7K
13:10 42.71 42.79 42.67 42.79 84.6K
13:15 42.79 42.85 42.72 42.76 98.0K
13:20 42.76 42.76 42.63 42.63 39.2K
13:25 42.64 42.73 42.61 42.70 35.8K
13:30 42.69 42.76 42.67 42.75 49.7K
13:35 42.75 42.88 42.75 42.87 78.9K
13:40 42.86 42.94 42.81 42.81 106.5K
13:45 42.82 42.89 42.81 42.85 65.3K
13:50 42.84 42.90 42.83 42.83 60.6K
13:55 42.83 43.22 42.78 43.14 318.9K
14:00 43.13 43.16 42.85 43.07 231.6K
14:05 43.08 43.08 42.91 42.91 66.9K
14:10 42.90 42.95 42.84 42.87 54.1K
14:15 42.89 42.95 42.86 42.94 44.1K
14:20 42.93 43.03 42.87 42.97 79.4K
14:25 42.99 42.99 42.88 42.90 73.9K
14:30 42.93 43.50 42.91 43.50 402.4K
14:35 43.50 43.84 43.43 43.48 576.3K
14:40 43.36 43.58 43.25 43.39 250.8K
14:45 43.39 43.43 43.24 43.39 250.5K
14:50 43.40 43.59 43.38 43.58 499.4K
14:55 43.59 43.88 43.58 43.88 480.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available