Shinghwa Advanced Material

603026
🏛️ china →
47.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.71 41.74 41.34 41.50 213.3K
09:35 41.51 41.86 41.51 41.60 253.3K
09:40 41.60 41.70 41.50 41.60 112.9K
09:45 41.63 41.73 41.51 41.57 294.0K
09:50 41.55 41.58 41.25 41.25 242.2K
09:55 41.24 41.24 40.98 40.98 259.7K
10:00 41.00 41.00 40.80 40.80 421.6K
10:05 40.80 40.87 40.60 40.60 280.4K
10:10 40.60 40.60 40.26 40.48 348.9K
10:15 40.50 40.50 40.27 40.30 103.0K
10:20 40.28 40.37 40.16 40.16 209.9K
10:25 40.13 40.14 40.00 40.05 295.2K
10:30 40.04 40.13 39.95 40.13 196.0K
10:35 40.13 40.24 40.00 40.00 155.2K
10:40 40.00 40.36 39.88 40.29 148.4K
10:45 40.25 40.42 40.20 40.28 148.3K
10:50 40.30 40.32 40.11 40.28 56.1K
10:55 40.28 40.41 40.13 40.34 69.3K
11:00 40.38 40.45 40.29 40.40 76.5K
11:05 40.40 40.51 40.32 40.40 50.9K
11:10 40.38 40.50 40.31 40.31 49.4K
11:15 40.31 40.55 40.28 40.54 49.6K
11:20 40.54 40.54 40.30 40.30 19.2K
11:25 40.30 40.36 40.18 40.28 29.6K
13:00 40.27 40.34 40.20 40.20 57.0K
13:05 40.21 40.29 40.11 40.22 53.9K
13:10 40.25 40.47 40.13 40.39 44.2K
13:15 40.39 40.39 40.26 40.26 39.6K
13:20 40.29 40.42 40.25 40.42 27.6K
13:25 40.42 40.66 40.42 40.48 39.5K
13:30 40.45 40.55 40.30 40.33 22.5K
13:35 40.31 40.32 40.27 40.32 35.6K
13:40 40.32 40.33 40.17 40.17 67.6K
13:45 40.16 40.26 40.15 40.18 28.8K
13:50 40.20 40.35 40.17 40.35 39.0K
13:55 40.32 40.40 40.28 40.39 20.9K
14:00 40.35 40.39 40.20 40.25 28.3K
14:05 40.25 40.25 40.05 40.05 68.6K
14:10 40.13 40.22 40.07 40.13 26.9K
14:15 40.17 40.35 40.13 40.35 38.8K
14:20 40.30 40.41 40.28 40.40 33.2K
14:25 40.41 40.65 40.38 40.64 138.7K
14:30 40.61 40.67 40.54 40.62 67.4K
14:35 40.65 40.65 40.48 40.51 55.9K
14:40 40.56 40.60 40.51 40.58 58.2K
14:45 40.58 40.74 40.58 40.74 132.4K
14:50 40.74 40.74 40.63 40.69 107.1K
14:55 40.69 40.72 40.58 40.63 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available