1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 09:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.0K |
| 11:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.1K |
| 11:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 11:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:10 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:25 | 1,581.00 | 1,581.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.3K |
| 13:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.5K |