Shinhan Investment Shinhan Inverse 2X DJIA Futures

Q500028
🏛️ south-korea →
1,261.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1,729.00 1,729.00 1,725.00 1,727.00 0.0M
2023-12-27 1,738.00 1,750.00 1,737.00 1,737.00 0.0M
2023-12-26 1,747.00 1,748.00 1,744.00 1,745.00 0.0M
2023-12-22 1,757.00 1,763.00 1,757.00 1,762.00 0.0M
2023-12-21 1,771.00 1,773.00 1,766.00 1,766.00 0.1M
2023-12-20 1,737.00 1,737.00 1,733.00 1,734.00 0.1M
2023-12-19 1,758.00 1,759.00 1,756.00 1,757.00 0.0M
2023-12-18 1,755.00 1,755.00 1,750.00 1,750.00 0.0M
2023-12-15 1,767.00 1,767.00 1,754.00 1,756.00 0.1M
2023-12-14 1,765.00 1,768.00 1,762.00 1,767.00 0.1M
2023-12-13 1,821.00 1,822.00 1,819.00 1,820.00 0.0M
2023-12-12 1,840.00 1,841.00 1,837.00 1,837.00 0.0M
2023-12-11 1,855.00 1,857.00 1,852.00 1,856.00 0.0M
2023-12-08 1,865.00 1,870.00 1,865.00 1,870.00 0.0M
2023-12-07 1,870.00 1,880.00 1,870.00 1,880.00 0.0M
2023-12-06 1,860.00 1,865.00 1,855.00 1,855.00 0.0M
2023-12-05 1,860.00 1,865.00 1,860.00 1,865.00 0.2M
2023-12-04 1,855.00 1,860.00 1,850.00 1,850.00 0.1M
2023-12-01 1,885.00 1,885.00 1,880.00 1,880.00 0.2M
2023-11-30 1,925.00 1,930.00 1,925.00 1,930.00 0.0M
2023-11-29 1,940.00 1,945.00 1,935.00 1,935.00 0.0M
2023-11-28 1,945.00 1,955.00 1,945.00 1,950.00 0.0M
2023-11-27 1,950.00 1,955.00 1,945.00 1,955.00 0.0M
2023-11-24 1,960.00 1,960.00 1,950.00 1,950.00 0.0M
2023-11-23 1,960.00 1,960.00 1,950.00 1,955.00 0.0M
2023-11-22 1,980.00 1,980.00 1,975.00 1,975.00 0.0M
2023-11-21 1,965.00 1,970.00 1,960.00 1,970.00 0.0M
2023-11-20 1,985.00 1,995.00 1,985.00 1,990.00 0.0M
2023-11-17 1,990.00 1,990.00 1,980.00 1,985.00 0.0M
2023-11-16 1,990.00 1,995.00 1,985.00 1,985.00 0.0M
2023-11-15 2,000.00 2,005.00 1,995.00 1,995.00 0.0M
2023-11-14 2,060.00 2,070.00 2,060.00 2,070.00 0.0M
2023-11-13 2,105.00 2,105.00 2,075.00 2,085.00 0.0M
2023-11-10 2,170.00 2,170.00 2,105.00 2,105.00 0.0M
2023-11-09 2,090.00 2,095.00 2,085.00 2,095.00 0.0M
2023-11-08 2,035.00 2,090.00 2,010.00 2,090.00 0.0M
2023-11-07 2,085.00 2,105.00 2,085.00 2,105.00 0.0M
2023-11-06 2,005.00 2,095.00 2,005.00 2,090.00 0.0M
2023-11-03 2,125.00 2,125.00 2,110.00 2,110.00 0.0M
2023-11-02 2,190.00 2,195.00 2,185.00 2,195.00 0.0M
2023-11-01 2,235.00 2,235.00 2,225.00 2,230.00 0.0M
2023-10-31 2,240.00 2,250.00 2,235.00 2,245.00 0.1M
2023-10-30 2,300.00 2,305.00 2,295.00 2,305.00 0.0M
2023-10-27 2,235.00 2,250.00 2,235.00 2,245.00 0.0M
2023-10-26 2,250.00 2,250.00 2,220.00 2,235.00 0.1M
2023-10-25 2,255.00 2,255.00 2,195.00 2,205.00 0.0M
2023-10-24 2,120.00 2,235.00 2,120.00 2,210.00 0.2M
2023-10-23 2,195.00 2,205.00 2,195.00 2,205.00 0.0M
2023-10-20 2,145.00 2,185.00 2,145.00 2,185.00 0.0M
2023-10-19 2,130.00 2,145.00 2,130.00 2,145.00 0.0M
2023-10-18 2,100.00 2,100.00 2,095.00 2,095.00 0.0M
2023-10-17 2,095.00 2,100.00 2,090.00 2,100.00 0.0M
2023-10-16 2,265.00 2,265.00 2,120.00 2,135.00 0.1M
2023-10-13 2,130.00 2,140.00 2,130.00 2,135.00 0.0M
2023-10-12 2,105.00 2,110.00 2,100.00 2,100.00 0.0M
2023-10-11 2,115.00 2,125.00 2,110.00 2,125.00 0.0M
2023-10-10 2,135.00 2,140.00 2,125.00 2,140.00 0.0M
2023-10-06 2,200.00 2,210.00 2,195.00 2,210.00 0.0M
2023-10-05 2,205.00 2,210.00 2,190.00 2,200.00 0.0M
2023-10-04 2,120.00 2,230.00 2,120.00 2,230.00 0.1M
2023-09-27 2,040.00 2,125.00 2,040.00 2,115.00 0.1M
2023-09-26 2,075.00 2,095.00 2,075.00 2,095.00 0.0M
2023-09-25 2,080.00 2,080.00 2,070.00 2,075.00 0.0M
2023-09-22 2,035.00 2,070.00 2,035.00 2,060.00 0.0M
2023-09-21 2,030.00 2,030.00 2,020.00 2,025.00 0.0M
2023-09-20 2,010.00 2,015.00 2,010.00 2,015.00 0.0M
2023-09-19 2,000.00 2,005.00 1,995.00 2,005.00 0.0M
2023-09-18 1,990.00 1,995.00 1,990.00 1,995.00 0.0M
2023-09-15 1,960.00 1,960.00 1,950.00 1,955.00 0.0M
2023-09-14 1,995.00 1,995.00 1,990.00 1,990.00 0.0M
2023-09-13 1,995.00 2,000.00 1,995.00 2,000.00 0.0M
2023-09-12 1,990.00 1,995.00 1,990.00 1,995.00 0.0M
2023-09-11 1,995.00 2,000.00 1,990.00 1,990.00 0.0M
2023-09-08 2,000.00 2,010.00 2,000.00 2,005.00 0.0M
2023-09-07 1,985.00 2,020.00 1,985.00 2,020.00 0.0M
2023-09-06 1,975.00 1,990.00 1,975.00 1,985.00 0.0M
2023-09-05 1,970.00 1,975.00 1,970.00 1,975.00 0.0M
2023-09-04 1,960.00 1,965.00 1,960.00 1,965.00 0.0M
2023-09-01 1,970.00 1,975.00 1,965.00 1,965.00 0.0M
2023-08-31 1,950.00 1,950.00 1,945.00 1,945.00 0.0M
2023-08-30 1,965.00 1,965.00 1,955.00 1,955.00 0.0M
2023-08-29 1,995.00 2,000.00 1,990.00 1,990.00 0.0M
2023-08-28 2,015.00 2,020.00 2,010.00 2,010.00 0.0M
2023-08-25 2,005.00 2,050.00 2,005.00 2,040.00 0.0M
2023-08-24 2,000.00 2,010.00 1,995.00 2,005.00 0.0M
2023-08-23 2,020.00 2,025.00 2,010.00 2,015.00 0.0M
2023-08-22 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2023-08-21 2,000.00 2,005.00 1,990.00 2,005.00 0.0M
2023-08-18 2,000.00 2,005.00 1,995.00 1,995.00 0.1M
2023-08-17 1,965.00 1,975.00 1,960.00 1,970.00 0.0M
2023-08-16 1,945.00 1,955.00 1,945.00 1,955.00 0.1M
2023-08-14 1,905.00 1,925.00 1,905.00 1,920.00 0.1M
2023-08-11 1,915.00 1,925.00 1,915.00 1,920.00 0.1M
2023-08-10 1,915.00 1,920.00 1,910.00 1,910.00 0.1M
2023-08-09 1,905.00 1,910.00 1,900.00 1,910.00 0.1M
2023-08-08 1,890.00 1,900.00 1,885.00 1,900.00 0.1M
2023-08-07 1,925.00 1,930.00 1,920.00 1,920.00 0.0M
2023-08-04 1,915.00 1,915.00 1,900.00 1,900.00 0.0M
2023-08-03 1,895.00 1,905.00 1,895.00 1,900.00 0.3M
2023-08-02 1,880.00 1,885.00 1,870.00 1,885.00 0.4M
2023-08-01 1,875.00 1,875.00 1,865.00 1,870.00 0.0M
2023-07-31 1,880.00 1,890.00 1,880.00 1,890.00 0.0M
2023-07-28 1,900.00 1,900.00 1,890.00 1,890.00 0.0M
2023-07-27 1,880.00 1,880.00 1,870.00 1,870.00 0.0M
2023-07-26 1,885.00 1,890.00 1,885.00 1,890.00 0.1M
2023-07-25 1,880.00 1,890.00 1,880.00 1,885.00 0.0M
2023-07-24 1,910.00 1,910.00 1,905.00 1,905.00 0.1M
2023-07-21 1,905.00 1,905.00 1,895.00 1,900.00 0.1M
2023-07-20 1,925.00 1,925.00 1,915.00 1,920.00 0.0M
2023-07-19 1,935.00 1,935.00 1,925.00 1,925.00 0.0M
2023-07-18 1,980.00 1,980.00 1,970.00 1,970.00 0.0M
2023-07-17 1,990.00 1,990.00 1,985.00 1,985.00 0.0M
2023-07-14 2,000.00 2,005.00 1,995.00 1,995.00 0.0M
2023-07-13 1,995.00 1,995.00 1,990.00 1,990.00 0.0M
2023-07-12 2,015.00 2,015.00 2,005.00 2,005.00 0.0M
2023-07-11 2,040.00 2,045.00 2,040.00 2,045.00 0.0M
2023-07-10 2,070.00 2,085.00 2,065.00 2,085.00 0.0M
2023-07-07 2,045.00 2,050.00 2,040.00 2,050.00 0.1M
2023-07-06 2,010.00 2,020.00 2,005.00 2,015.00 0.0M
2023-07-05 1,990.00 1,995.00 1,990.00 1,995.00 0.0M
2023-07-04 1,990.00 1,990.00 1,985.00 1,985.00 0.0M
2023-07-03 1,990.00 1,990.00 1,985.00 1,985.00 0.1M
2023-06-30 2,025.00 2,025.00 2,015.00 2,020.00 0.1M
2023-06-29 2,040.00 2,050.00 2,040.00 2,050.00 0.0M
2023-06-28 2,040.00 2,045.00 2,035.00 2,045.00 0.0M
2023-06-27 2,105.00 2,105.00 2,050.00 2,060.00 0.0M
2023-06-26 2,055.00 2,060.00 2,050.00 2,060.00 0.0M
2023-06-23 2,035.00 2,055.00 2,030.00 2,045.00 0.0M
2023-06-22 2,025.00 2,040.00 2,025.00 2,040.00 0.0M
2023-06-21 2,015.00 2,025.00 2,015.00 2,025.00 0.0M
2023-06-20 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2023-06-19 1,995.00 2,000.00 1,990.00 1,990.00 0.0M
2023-06-16 1,980.00 1,985.00 1,975.00 1,975.00 0.0M
2023-06-15 2,025.00 2,035.00 2,025.00 2,035.00 0.0M
2023-06-14 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2023-06-13 2,020.00 2,020.00 2,000.00 2,010.00 0.0M
2023-06-12 2,035.00 2,040.00 2,030.00 2,030.00 0.0M
2023-06-09 2,050.00 2,050.00 2,045.00 2,045.00 0.0M
2023-06-08 2,065.00 2,070.00 2,060.00 2,070.00 0.0M
2023-06-07 2,065.00 2,075.00 2,065.00 2,075.00 0.0M
2023-06-05 2,040.00 2,050.00 2,040.00 2,045.00 0.0M
2023-06-02 2,135.00 2,135.00 2,125.00 2,125.00 0.0M
2023-06-01 2,155.00 2,165.00 2,150.00 2,150.00 0.0M
2023-05-31 2,145.00 2,160.00 2,140.00 2,155.00 0.0M
2023-05-30 2,125.00 2,130.00 2,125.00 2,130.00 0.0M
2023-05-26 2,180.00 2,185.00 2,170.00 2,170.00 0.1M
2023-05-25 2,175.00 2,185.00 2,170.00 2,170.00 0.0M
2023-05-24 2,130.00 2,135.00 2,125.00 2,130.00 0.0M
2023-05-23 2,090.00 2,100.00 2,090.00 2,100.00 0.0M
2023-05-22 2,090.00 2,095.00 2,085.00 2,090.00 0.0M
2023-05-19 2,065.00 2,075.00 2,065.00 2,075.00 0.0M
2023-05-18 2,085.00 2,100.00 2,085.00 2,090.00 0.1M
2023-05-17 2,140.00 2,140.00 2,125.00 2,140.00 0.1M
2023-05-16 2,100.00 2,115.00 2,100.00 2,110.00 0.1M
2023-05-15 2,110.00 2,115.00 2,095.00 2,095.00 0.0M
2023-05-12 2,100.00 2,105.00 2,090.00 2,100.00 0.1M
2023-05-11 2,065.00 2,070.00 2,065.00 2,070.00 0.1M
2023-05-10 2,065.00 2,070.00 2,060.00 2,070.00 0.0M
2023-05-09 2,060.00 2,070.00 2,060.00 2,070.00 0.0M
2023-05-08 2,055.00 2,060.00 2,055.00 2,060.00 0.0M
2023-05-04 2,100.00 2,100.00 2,080.00 2,090.00 0.1M
2023-05-03 2,050.00 2,055.00 2,040.00 2,045.00 0.1M
2023-05-02 2,015.00 2,015.00 2,005.00 2,010.00 0.1M
2023-04-28 2,035.00 2,040.00 2,035.00 2,040.00 0.0M
2023-04-27 2,090.00 2,095.00 2,085.00 2,085.00 0.1M
2023-04-26 2,060.00 2,065.00 2,060.00 2,065.00 0.1M
2023-04-25 2,030.00 2,040.00 2,025.00 2,035.00 0.1M
2023-04-24 2,040.00 2,055.00 2,040.00 2,055.00 0.0M
2023-04-21 2,040.00 2,045.00 2,035.00 2,040.00 0.0M
2023-04-20 2,025.00 2,030.00 2,020.00 2,030.00 0.0M
2023-04-19 2,015.00 2,025.00 2,015.00 2,025.00 0.0M
2023-04-18 2,015.00 2,015.00 2,005.00 2,010.00 0.0M
2023-04-17 2,015.00 2,015.00 2,010.00 2,010.00 0.0M
2023-04-14 2,010.00 2,015.00 2,005.00 2,015.00 0.0M
2023-04-13 2,055.00 2,055.00 2,045.00 2,045.00 0.0M
2023-04-12 2,045.00 2,045.00 2,035.00 2,040.00 0.0M
2023-04-11 2,055.00 2,055.00 2,045.00 2,045.00 0.0M
2023-04-10 2,060.00 2,065.00 2,055.00 2,065.00 0.0M
2023-04-07 2,065.00 2,075.00 2,065.00 2,070.00 0.1M
2023-04-06 2,070.00 2,075.00 2,065.00 2,075.00 0.0M
2023-04-05 2,070.00 2,080.00 2,065.00 2,075.00 0.1M
2023-04-04 2,055.00 2,055.00 2,045.00 2,050.00 0.0M
2023-04-03 2,090.00 2,095.00 2,080.00 2,085.00 0.1M
2023-03-31 2,135.00 2,145.00 2,130.00 2,145.00 0.0M
2023-03-30 2,160.00 2,170.00 2,155.00 2,155.00 0.1M
2023-03-29 2,190.00 2,200.00 2,180.00 2,180.00 0.0M
2023-03-28 2,190.00 2,195.00 2,180.00 2,180.00 0.1M
2023-03-27 2,200.00 2,210.00 2,200.00 2,205.00 0.1M
2023-03-24 2,230.00 2,245.00 2,230.00 2,235.00 0.1M
2023-03-23 2,240.00 2,245.00 2,225.00 2,225.00 0.1M
2023-03-22 2,175.00 2,185.00 2,175.00 2,185.00 0.1M
2023-03-21 2,225.00 2,225.00 2,210.00 2,220.00 0.0M
2023-03-20 2,245.00 2,300.00 2,240.00 2,300.00 0.1M
2023-03-17 2,220.00 2,230.00 2,215.00 2,225.00 0.1M
2023-03-16 2,275.00 2,280.00 2,255.00 2,260.00 0.1M
2023-03-15 2,235.00 2,240.00 2,225.00 2,225.00 0.1M
2023-03-14 2,270.00 2,280.00 2,255.00 2,280.00 0.1M
2023-03-13 2,235.00 2,235.00 2,140.00 2,210.00 0.1M
2023-03-10 2,220.00 2,255.00 2,220.00 2,250.00 0.1M
2023-03-09 2,145.00 2,155.00 2,140.00 2,150.00 0.0M
2023-03-08 2,130.00 2,140.00 2,130.00 2,140.00 0.1M
2023-03-07 2,060.00 2,065.00 2,050.00 2,065.00 0.0M
2023-03-06 2,070.00 2,075.00 2,060.00 2,065.00 0.1M
2023-03-03 2,120.00 2,130.00 2,120.00 2,125.00 0.1M
2023-03-02 2,140.00 2,165.00 2,135.00 2,155.00 0.1M
2023-02-28 2,135.00 2,135.00 2,125.00 2,130.00 0.1M
2023-02-27 2,140.00 2,150.00 2,135.00 2,145.00 0.1M
2023-02-24 2,105.00 2,110.00 2,095.00 2,100.00 0.1M
2023-02-23 2,105.00 2,110.00 2,095.00 2,100.00 0.2M
2023-02-22 2,095.00 2,100.00 2,040.00 2,100.00 0.3M
2023-02-21 2,025.00 2,035.00 2,025.00 2,035.00 0.0M
2023-02-20 2,025.00 2,025.00 2,010.00 2,020.00 0.1M
2023-02-17 2,040.00 2,050.00 2,035.00 2,050.00 0.2M
2023-02-16 1,980.00 1,985.00 1,975.00 1,985.00 0.1M
2023-02-15 1,995.00 2,005.00 1,990.00 2,005.00 0.1M
2023-02-14 1,970.00 1,980.00 1,970.00 1,970.00 0.1M
2023-02-13 2,025.00 2,030.00 2,020.00 2,025.00 0.0M
2023-02-10 2,030.00 2,045.00 2,030.00 2,040.00 0.1M
2023-02-09 1,995.00 2,000.00 1,985.00 1,990.00 0.1M
2023-02-08 1,980.00 1,985.00 1,975.00 1,985.00 0.2M
2023-02-07 2,010.00 2,010.00 2,000.00 2,005.00 0.1M
2023-02-06 2,015.00 2,020.00 2,010.00 2,020.00 0.1M
2023-02-03 2,000.00 2,000.00 1,985.00 1,990.00 0.1M
2023-02-02 1,980.00 2,000.00 1,980.00 1,985.00 0.2M
2023-02-01 1,985.00 1,995.00 1,985.00 1,995.00 0.1M
2023-01-31 2,020.00 2,035.00 2,020.00 2,030.00 0.1M
2023-01-30 2,005.00 2,010.00 2,000.00 2,010.00 0.1M
2023-01-27 2,005.00 2,005.00 1,995.00 2,000.00 0.1M
2023-01-26 2,015.00 2,025.00 2,010.00 2,020.00 0.2M
2023-01-25 2,030.00 2,035.00 2,025.00 2,035.00 0.1M
2023-01-24 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-01-20 2,100.00 2,105.00 2,095.00 2,095.00 0.1M
2023-01-19 2,070.00 2,085.00 2,070.00 2,085.00 0.2M
2023-01-18 2,005.00 2,015.00 1,990.00 2,000.00 0.2M
2023-01-17 1,960.00 1,965.00 1,950.00 1,965.00 0.1M
2023-01-16 1,955.00 1,960.00 1,945.00 1,950.00 0.1M
2023-01-13 1,965.00 1,975.00 1,960.00 1,975.00 0.1M
2023-01-12 1,990.00 1,995.00 1,985.00 1,995.00 0.1M
2023-01-11 2,015.00 2,020.00 2,010.00 2,020.00 0.2M
2023-01-10 2,045.00 2,055.00 2,040.00 2,050.00 0.2M
2023-01-09 2,015.00 2,030.00 2,015.00 2,020.00 0.4M
2023-01-06 2,115.00 2,115.00 2,095.00 2,100.00 0.2M
2023-01-05 2,085.00 2,090.00 1,990.00 2,075.00 0.1M
2023-01-04 2,090.00 2,095.00 2,080.00 2,085.00 0.1M
2023-01-03 2,080.00 2,105.00 2,075.00 2,075.00 0.2M
2023-01-02 2,105.00 2,105.00 1,985.00 2,080.00 0.1M