1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,513.00 | 1,509.00 | 1,513.00 | 4.3K |
| 09:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 65.6K |
| 09:10 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 09:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.7K |
| 10:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 14:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 15:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 19.1K |