1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 12:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:45 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:55 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 3.0K |
| 15:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.1K |