Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:25 2,965.00 2,965.00 2,960.00 2,960.00 1.0K
09:35 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
09:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:50 2,970.00 2,980.00 2,970.00 2,980.00 2.0K
10:00 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:20 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:30 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
10:40 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:45 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:00 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
11:15 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:45 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:55 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
12:10 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
12:45 2,980.00 2,985.00 2,980.00 2,985.00 0.4K
12:50 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
12:55 2,985.00 2,985.00 2,985.00 2,985.00 5.6K
13:25 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
13:30 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
13:45 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
13:50 2,995.00 2,995.00 2,990.00 2,990.00 1.0K
14:00 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
14:25 2,995.00 2,995.00 2,995.00 2,995.00 0.7K
15:10 2,985.00 2,985.00 2,980.00 2,980.00 3.4K
15:25 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available