1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 4.9K |
| 09:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 10:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 10:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:50 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 11:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 12:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 3.4K |
| 12:40 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 13:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.4K |
| 13:05 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 14:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |