Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:10 2,955.00 2,955.00 2,955.00 2,955.00 7.0K
09:20 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
09:25 2,950.00 2,960.00 2,950.00 2,960.00 0.1K
10:20 2,970.00 2,970.00 2,970.00 2,970.00 10.0K
10:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:05 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
12:00 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
12:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:30 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:25 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
13:40 2,965.00 2,965.00 2,965.00 2,965.00 1.3K
14:20 2,965.00 2,965.00 2,965.00 2,965.00 7.0K
14:55 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available