Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,560.00 2,560.00 2,560.00 2,560.00 1.3K
09:15 2,585.00 2,585.00 2,585.00 2,585.00 1.0K
09:25 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
09:45 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:55 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:00 2,585.00 2,585.00 2,575.00 2,575.00 0.1K
10:05 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:15 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:20 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:25 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:35 2,575.00 2,575.00 2,565.00 2,565.00 1.0K
11:20 2,585.00 2,585.00 2,580.00 2,580.00 0.1K
12:45 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:30 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:15 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:25 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
14:35 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:45 2,625.00 2,625.00 2,625.00 2,625.00 0.4K
15:25 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available