1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:05 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 0.0K |
| 09:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:20 | 2,875.00 | 2,875.00 | 2,865.00 | 2,865.00 | 0.2K |
| 09:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:30 | 2,865.00 | 2,875.00 | 2,865.00 | 2,875.00 | 0.3K |
| 09:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:45 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.3K |
| 09:55 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 1.0K |
| 10:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:10 | 2,865.00 | 2,870.00 | 2,860.00 | 2,865.00 | 0.0K |
| 10:15 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.0K |
| 10:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 10:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.0K |
| 10:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:00 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.0K |
| 11:10 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 3.0K |