Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,390.00 2,400.00 2,390.00 2,400.00 0.8K
09:10 2,395.00 2,395.00 2,390.00 2,390.00 0.0K
09:15 2,395.00 2,395.00 2,395.00 2,395.00 1.0K
09:25 2,395.00 2,395.00 2,395.00 2,395.00 1.0K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
09:50 2,405.00 2,405.00 2,405.00 2,405.00 20.3K
09:55 2,405.00 2,405.00 2,405.00 2,405.00 0.4K
10:00 2,400.00 2,400.00 2,395.00 2,395.00 7.1K
10:15 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
10:25 2,375.00 2,385.00 2,375.00 2,385.00 0.3K
10:30 2,380.00 2,380.00 2,380.00 2,380.00 2.0K
10:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
10:40 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:45 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
10:55 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
11:00 2,385.00 2,390.00 2,385.00 2,385.00 0.0K
11:10 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:35 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
11:40 2,380.00 2,385.00 2,380.00 2,385.00 0.1K
11:50 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
12:00 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:25 2,375.00 2,375.00 2,375.00 2,375.00 2.0K
12:35 2,375.00 2,375.00 2,375.00 2,375.00 4.4K
12:50 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:55 2,375.00 2,375.00 2,370.00 2,370.00 0.1K
13:00 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
13:25 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
13:30 2,365.00 2,370.00 2,365.00 2,370.00 0.0K
13:45 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:55 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
14:15 2,370.00 2,370.00 2,370.00 2,370.00 1.0K
14:25 2,375.00 2,375.00 2,375.00 2,375.00 0.3K
14:40 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:25 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available