Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,245.00 2,245.00 1.1K
09:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:45 2,240.00 2,240.00 2,240.00 2,240.00 3.5K
11:25 2,247.00 2,250.00 2,245.00 2,250.00 0.6K
11:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:05 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:10 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
12:15 2,245.00 2,245.00 2,245.00 2,245.00 0.7K
12:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:20 2,250.00 2,250.00 2,250.00 2,250.00 1.8K
14:15 2,250.00 2,250.00 2,250.00 2,250.00 1.7K
15:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
15:25 2,670.00 2,670.00 2,670.00 2,670.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available