1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:05 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 12.0K |
| 09:15 | 2,190.00 | 2,190.00 | 2,185.00 | 2,190.00 | 3.0K |
| 09:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 3.0K |
| 09:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.6K |
| 10:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.5K |
| 10:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 5.0K |
| 10:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 11:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 11:20 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 11:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.4K |
| 11:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.9K |
| 12:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 12:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.1K |
| 12:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:50 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 102.0K |
| 12:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 14.8K |
| 13:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 13:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 13:20 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:30 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.2K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:20 | 2,245.00 | 2,255.00 | 2,245.00 | 2,255.00 | 0.5K |
| 14:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 14:50 | 2,270.00 | 2,285.00 | 2,270.00 | 2,285.00 | 0.1K |
| 14:55 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.1K |
| 15:00 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.6K |
| 15:05 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.2K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 15:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.7K |