1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:05 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 0.1K |
| 09:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.8K |
| 09:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:30 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.0K |
| 09:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 11.0K |
| 09:50 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 10:20 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.0K |
| 10:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 10:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.0K |
| 10:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 11:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |
| 11:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:15 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 11:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 11:50 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 9.0K |
| 12:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.7K |
| 12:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.5K |
| 12:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 14:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 15:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |