Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,185.00 2,190.00 2,180.00 2,190.00 9.6K
09:05 2,180.00 2,190.00 2,180.00 2,180.00 0.1K
09:10 2,190.00 2,195.00 2,190.00 2,195.00 22.3K
09:20 2,200.00 2,200.00 2,200.00 2,200.00 10.6K
09:25 2,205.00 2,205.00 2,205.00 2,205.00 10.0K
09:35 2,200.00 2,200.00 2,200.00 2,200.00 1.9K
09:45 2,190.00 2,200.00 2,190.00 2,200.00 0.0K
09:55 2,185.00 2,185.00 2,185.00 2,185.00 0.5K
10:00 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:15 2,190.00 2,200.00 2,190.00 2,200.00 19.1K
10:20 2,205.00 2,205.00 2,205.00 2,205.00 23.9K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 10.7K
10:35 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
10:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:50 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
10:55 2,235.00 2,235.00 2,230.00 2,230.00 0.0K
11:00 2,230.00 2,240.00 2,230.00 2,240.00 2.2K
11:05 2,240.00 2,245.00 2,240.00 2,245.00 0.2K
11:10 2,250.00 2,255.00 2,250.00 2,255.00 1.5K
11:15 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
11:20 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
11:25 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
11:30 2,245.00 2,255.00 2,240.00 2,240.00 4.8K
11:40 2,225.00 2,225.00 2,225.00 2,225.00 0.3K
11:45 2,220.00 2,220.00 2,220.00 2,220.00 2.7K
11:50 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
12:00 2,195.00 2,195.00 2,185.00 2,190.00 4.3K
12:45 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
13:00 2,200.00 2,200.00 2,200.00 2,200.00 2.8K
13:10 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
13:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
13:45 2,180.00 2,180.00 2,180.00 2,180.00 1.1K
13:55 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:00 2,170.00 2,170.00 2,170.00 2,170.00 0.6K
14:05 2,170.00 2,170.00 2,170.00 2,170.00 0.6K
14:55 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
15:00 2,175.00 2,175.00 2,175.00 2,175.00 0.5K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available