Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038

1,641.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2,310.00	2,310.00	2,300.00	2,300.00	3.5K
09:05	2,300.00	2,305.00	2,290.00	2,290.00	0.1K
09:10	2,290.00	2,290.00	2,290.00	2,290.00	3.1K
09:20	2,290.00	2,295.00	2,290.00	2,295.00	0.6K
09:25	2,305.00	2,305.00	2,300.00	2,300.00	3.5K
09:30	2,300.00	2,300.00	2,300.00	2,300.00	0.0K
09:35	2,305.00	2,305.00	2,305.00	2,305.00	0.4K
09:45	2,305.00	2,305.00	2,305.00	2,305.00	2.5K
09:50	2,305.00	2,315.00	2,305.00	2,315.00	0.0K
10:00	2,300.00	2,300.00	2,295.00	2,295.00	0.5K
10:15	2,300.00	2,305.00	2,300.00	2,300.00	0.0K
10:20	2,300.00	2,305.00	2,300.00	2,305.00	0.0K
10:25	2,305.00	2,315.00	2,305.00	2,315.00	0.0K
10:30	2,310.00	2,310.00	2,310.00	2,310.00	0.5K
10:35	2,320.00	2,320.00	2,320.00	2,320.00	0.0K
10:40	2,310.00	2,315.00	2,310.00	2,315.00	4.2K
10:45	2,315.00	2,315.00	2,315.00	2,315.00	2.0K
11:00	2,315.00	2,315.00	2,315.00	2,315.00	1.0K
11:25	2,315.00	2,320.00	2,315.00	2,320.00	0.2K
11:30	2,320.00	2,320.00	2,310.00	2,310.00	0.2K
11:55	2,320.00	2,320.00	2,320.00	2,320.00	0.0K
12:00	2,320.00	2,320.00	2,320.00	2,320.00	0.0K
12:05	2,325.00	2,325.00	2,325.00	2,325.00	4.0K
12:25	2,315.00	2,315.00	2,315.00	2,315.00	0.0K
12:55	2,305.00	2,305.00	2,305.00	2,305.00	0.0K
13:00	2,310.00	2,310.00	2,310.00	2,310.00	0.1K
13:10	2,310.00	2,310.00	2,310.00	2,310.00	0.9K
13:30	2,305.00	2,305.00	2,305.00	2,305.00	0.0K
13:35	2,300.00	2,300.00	2,300.00	2,300.00	0.0K
13:40	2,295.00	2,295.00	2,295.00	2,295.00	0.0K
14:00	2,285.00	2,285.00	2,285.00	2,285.00	0.0K
14:10	2,280.00	2,280.00	2,275.00	2,275.00	0.1K
15:15	2,280.00	2,290.00	2,280.00	2,290.00	0.9K
15:25	2,290.00	2,290.00	2,290.00	2,290.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available