Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,280.00 2,275.00 2,275.00 2.1K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.5K
09:10 2,280.00 2,385.00 2,275.00 2,275.00 5.6K
09:15 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
09:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:25 2,285.00 2,285.00 2,285.00 2,285.00 2.0K
09:30 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
09:35 2,290.00 2,290.00 2,275.00 2,280.00 4.9K
09:45 2,285.00 2,285.00 2,280.00 2,280.00 0.0K
09:50 2,280.00 2,280.00 2,275.00 2,275.00 1.1K
10:00 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
10:25 2,295.00 2,300.00 2,295.00 2,300.00 0.9K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 5.6K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:45 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:50 2,295.00 2,295.00 2,295.00 2,295.00 0.5K
11:00 2,295.00 2,295.00 2,295.00 2,295.00 1.0K
11:30 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
11:35 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:55 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
12:15 2,315.00 2,320.00 2,315.00 2,320.00 0.9K
12:25 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:10 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:45 2,300.00 2,300.00 2,295.00 2,295.00 0.0K
15:00 2,290.00 2,295.00 2,290.00 2,295.00 1.0K
15:10 2,285.00 2,285.00 2,285.00 2,285.00 0.5K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available