1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 4.5K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 09:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 10:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 10:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 11:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 11:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 12:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 13:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 14:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 14:55 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2.6K |
| 15:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 15:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 5.1K |