Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,060.00 2,060.00 2.6K
09:15 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:20 2,065.00 2,065.00 2,065.00 2,065.00 1.2K
09:25 2,060.00 2,060.00 2,055.00 2,055.00 3.0K
09:30 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
09:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:15 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:25 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
11:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
11:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:10 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:15 2,035.00 2,045.00 2,035.00 2,045.00 0.5K
12:30 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:30 2,040.00 2,040.00 2,040.00 2,040.00 5.0K
14:50 2,040.00 2,040.00 2,030.00 2,040.00 4.4K
15:15 2,050.00 2,055.00 2,050.00 2,055.00 2.0K
15:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available