Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,060.00 2,060.00 9.0K
09:05 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
09:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:45 2,060.00 2,060.00 2,060.00 2,060.00 1.9K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:20 2,070.00 2,070.00 2,070.00 2,070.00 2.9K
10:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:55 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
11:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
11:30 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:55 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:35 2,080.00 2,090.00 2,080.00 2,080.00 6.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
14:05 2,075.00 2,080.00 2,075.00 2,080.00 1.0K
14:20 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
15:00 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
15:10 2,100.00 2,105.00 2,100.00 2,100.00 4.3K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available