Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038

1,753.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2,075.00	2,075.00	2,075.00	2,075.00	0.2K
09:15	2,070.00	2,070.00	2,070.00	2,070.00	0.1K
09:55	2,065.00	2,065.00	2,065.00	2,065.00	2.0K
10:00	2,065.00	2,065.00	2,065.00	2,065.00	1.5K
10:05	2,075.00	2,075.00	2,075.00	2,075.00	0.0K
10:45	2,080.00	2,080.00	2,080.00	2,080.00	0.0K
11:45	2,085.00	2,095.00	2,085.00	2,095.00	0.1K
11:55	2,095.00	2,095.00	2,095.00	2,095.00	0.0K
12:20	2,090.00	2,090.00	2,090.00	2,090.00	0.3K
12:30	2,085.00	2,085.00	2,085.00	2,085.00	0.1K
12:40	2,085.00	2,085.00	2,085.00	2,085.00	0.0K
13:50	2,085.00	2,085.00	2,085.00	2,085.00	2.0K
14:20	2,090.00	2,090.00	2,090.00	2,090.00	1.5K
14:40	2,080.00	2,080.00	2,080.00	2,080.00	0.5K
14:45	2,095.00	2,095.00	2,095.00	2,095.00	2.5K
14:50	2,095.00	2,095.00	2,095.00	2,095.00	4.0K
15:05	2,095.00	2,095.00	2,090.00	2,095.00	3.0K
15:10	2,090.00	2,090.00	2,090.00	2,090.00	0.0K
15:15	2,095.00	2,095.00	2,090.00	2,095.00	2.2K
15:25	2,095.00	2,095.00	2,095.00	2,095.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available