Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,065.00 2,065.00 9.1K
09:05 2,075.00 2,075.00 2,075.00 2,075.00 3.8K
09:10 2,075.00 2,075.00 2,075.00 2,075.00 4.0K
09:25 2,085.00 2,085.00 2,085.00 2,085.00 2.5K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
10:20 2,100.00 2,105.00 2,100.00 2,105.00 2.6K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:10 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
14:35 2,110.00 2,110.00 2,110.00 2,110.00 0.9K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 2.5K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available