Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,185.00 2,185.00 2,185.00 2,185.00 3.6K
09:05 2,185.00 2,185.00 2,185.00 2,185.00 2.2K
09:10 2,180.00 2,180.00 2,180.00 2,180.00 2.9K
09:15 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
09:20 2,180.00 2,185.00 2,180.00 2,185.00 0.0K
09:30 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
09:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:50 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:05 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
10:15 2,180.00 2,180.00 2,175.00 2,175.00 0.0K
10:30 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:35 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:45 2,170.00 2,170.00 2,170.00 2,170.00 2.8K
12:15 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
12:55 2,160.00 2,160.00 2,160.00 2,160.00 0.5K
13:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:55 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 1.5K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.5K
14:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available