Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,120.00 2,105.00 2,105.00 0.2K
09:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
09:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:55 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
10:50 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
11:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:10 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:25 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available