Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,105.00 2,050.00 2,105.00 6.5K
09:10 2,115.00 2,115.00 2,115.00 2,115.00 3.4K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:20 2,115.00 2,115.00 2,115.00 2,115.00 2.2K
09:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:05 2,105.00 2,105.00 2,105.00 2,105.00 2.2K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 2.5K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 9.6K
14:45 2,100.00 2,100.00 2,100.00 2,100.00 5.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available