1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.2K |
| 09:10 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 1.5K |
| 09:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 6.9K |
| 09:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.5K |
| 09:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:05 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 10:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:30 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.3K |
| 12:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.3K |
| 13:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.5K |
| 14:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.7K |
| 14:30 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 2.0K |
| 14:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.5K |
| 14:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.0K |
| 14:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 15:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.5K |
| 15:15 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 3.0K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |