Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 2.5K
09:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:40 2,110.00 2,110.00 2,110.00 2,110.00 14.6K
09:45 2,110.00 2,120.00 2,110.00 2,120.00 0.5K
10:15 2,115.00 2,115.00 2,115.00 2,115.00 3.0K
10:25 2,115.00 2,115.00 2,115.00 2,115.00 7.0K
10:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:30 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:30 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
15:00 2,115.00 2,120.00 2,115.00 2,120.00 2.7K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available