Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,160.00 2,100.00 2,160.00 14.3K
09:10 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:10 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
10:15 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:30 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:45 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:00 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
11:50 2,165.00 2,170.00 2,160.00 2,170.00 0.1K
12:05 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
12:15 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
12:50 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:10 2,175.00 2,175.00 2,175.00 2,175.00 0.5K
14:15 2,175.00 2,175.00 2,175.00 2,175.00 4.0K
14:20 2,175.00 2,175.00 2,175.00 2,175.00 1.5K
14:50 2,175.00 2,175.00 2,175.00 2,175.00 4.0K
14:55 2,175.00 2,200.00 2,175.00 2,200.00 0.2K
15:25 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available