1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,155.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.1K |
| 09:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.6K |
| 09:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:55 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:20 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 1.7K |
| 14:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.8K |
| 14:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 14:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 15:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 15:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2.3K |