Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:30 2,075.00 2,075.00 2,075.00 2,075.00 1.9K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 1.6K
09:40 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:05 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:10 2,095.00 2,095.00 2,095.00 2,095.00 1.8K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 1.8K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
13:50 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
15:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available