Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,125.00 2,120.00 2,120.00 3.9K
09:05 2,120.00 2,120.00 2,120.00 2,120.00 3.3K
09:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:30 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
10:00 2,130.00 2,130.00 2,120.00 2,120.00 37.8K
11:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:50 2,125.00 2,125.00 2,125.00 2,125.00 0.4K
12:25 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
12:50 2,115.00 2,115.00 2,110.00 2,110.00 0.1K
12:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 1.0K
13:40 2,110.00 2,110.00 2,110.00 2,110.00 1.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,100.00 2,100.00 2,100.00 2,100.00 2.2K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available