Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,295.00 2,150.00 2,150.00 4.1K
09:25 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:40 2,150.00 2,150.00 2,150.00 2,150.00 6.3K
09:55 2,155.00 2,155.00 2,155.00 2,155.00 6.5K
10:00 2,155.00 2,155.00 2,155.00 2,155.00 2.0K
10:15 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
11:20 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
11:50 2,160.00 2,160.00 2,160.00 2,160.00 1.0K
12:00 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:40 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
13:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:05 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:10 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
15:15 2,140.00 2,140.00 2,135.00 2,135.00 0.2K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available