Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:35 2,145.00 2,145.00 2,145.00 2,145.00 2.0K
09:45 2,145.00 2,150.00 2,145.00 2,150.00 7.4K
10:00 2,150.00 2,150.00 2,150.00 2,150.00 18.6K
10:05 2,150.00 2,150.00 2,150.00 2,150.00 18.6K
10:10 2,150.00 2,150.00 2,150.00 2,150.00 2.0K
10:20 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
12:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:30 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
13:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:40 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:50 2,150.00 2,150.00 2,150.00 2,150.00 1.0K
14:05 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:45 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
14:50 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
15:00 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available