Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,060.00 2,065.00 0.4K
09:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:10 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:15 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 2.2K
09:30 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:15 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:00 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:15 2,065.00 2,065.00 2,065.00 2,065.00 0.8K
12:30 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:55 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
14:15 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
14:35 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available