Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,015.00 2,015.00 0.1K
09:05 2,015.00 2,015.00 2,015.00 2,015.00 2.1K
09:15 2,010.00 2,010.00 2,010.00 2,010.00 2.2K
09:20 2,010.00 2,010.00 2,005.00 2,005.00 1.2K
09:25 2,005.00 2,005.00 2,005.00 2,005.00 29.2K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 18.8K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:55 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 5.7K
12:30 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 5.0K
12:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
14:20 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
14:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available