Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,000.00 2,080.00 4.0K
09:05 2,080.00 2,085.00 2,080.00 2,085.00 1.6K
09:10 2,080.00 2,080.00 2,080.00 2,080.00 2.5K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
09:25 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
10:25 2,090.00 2,095.00 2,090.00 2,095.00 2.2K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
11:05 2,095.00 2,095.00 2,095.00 2,095.00 1.2K
11:40 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
13:40 2,110.00 2,110.00 2,110.00 2,110.00 4.0K
13:45 2,105.00 2,110.00 2,105.00 2,110.00 2.0K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:40 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available