Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,235.00 2,235.00 0.5K
09:10 2,235.00 2,235.00 2,230.00 2,235.00 1.1K
09:15 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
09:20 2,235.00 2,235.00 2,235.00 2,235.00 0.8K
09:30 2,235.00 2,235.00 2,235.00 2,235.00 0.7K
10:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:15 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:35 2,240.00 2,245.00 2,240.00 2,245.00 0.0K
10:40 2,245.00 2,245.00 2,240.00 2,240.00 6.9K
10:50 2,245.00 2,250.00 2,245.00 2,250.00 0.6K
10:55 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
12:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:25 2,235.00 2,235.00 2,235.00 2,235.00 2.7K
13:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:55 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
14:10 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:30 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
14:35 2,240.00 2,240.00 2,235.00 2,235.00 1.2K
14:40 2,235.00 2,235.00 2,235.00 2,235.00 3.5K
14:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available