Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,170.00 2,170.00 2.0K
09:05 2,170.00 2,170.00 2,165.00 2,170.00 3.2K
09:10 2,170.00 2,170.00 2,170.00 2,170.00 0.8K
09:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
09:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:55 2,165.00 2,165.00 2,165.00 2,165.00 5.0K
10:50 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
11:00 2,175.00 2,175.00 2,175.00 2,175.00 2.9K
11:20 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:05 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:40 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:45 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:55 2,170.00 2,170.00 2,170.00 2,170.00 4.9K
14:00 2,165.00 2,165.00 2,165.00 2,165.00 0.5K
14:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
15:00 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available