1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,145.00 | 2,100.00 | 2,145.00 | 4.4K |
| 09:05 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:10 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2.5K |
| 09:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:55 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 10:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |