1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,040.00 | 2,045.00 | 1.5K |
| 09:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:10 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 1.3K |
| 09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 13:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |