1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 1.0K |
| 09:05 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.1K |
| 09:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 09:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:55 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 10:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 10:25 | 2,017.00 | 2,017.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:45 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 8.7K |
| 10:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.5K |
| 10:55 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 12.2K |
| 11:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 11:05 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 11.7K |
| 11:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:20 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.1K |
| 11:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:35 | 1,978.00 | 1,978.00 | 1,975.00 | 1,976.00 | 0.5K |
| 11:40 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 0.9K |
| 11:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 12:00 | 1,966.00 | 1,968.00 | 1,965.00 | 1,968.00 | 0.0K |
| 12:30 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.3K |
| 12:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 12:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.4K |
| 13:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.6K |
| 13:05 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.2K |
| 13:20 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 8.3K |
| 13:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 13:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.5K |
| 14:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:05 | 1,973.00 | 1,973.00 | 1,971.00 | 1,971.00 | 7.0K |
| 14:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 14:15 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 14:35 | 1,969.00 | 1,971.00 | 1,968.00 | 1,971.00 | 0.2K |
| 14:45 | 1,973.00 | 1,973.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:50 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.1K |
| 15:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:05 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 5.0K |
| 15:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 15:25 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |