1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 09:20 | 1,967.00 | 1,967.00 | 1,964.00 | 1,964.00 | 0.3K |
| 09:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:10 | 1,968.00 | 1,968.00 | 1,960.00 | 1,960.00 | 19.4K |
| 10:15 | 1,961.00 | 1,961.00 | 1,955.00 | 1,955.00 | 1.7K |
| 10:20 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 0.6K |
| 10:25 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.9K |
| 10:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 10:40 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.00 | 1.9K |
| 10:45 | 1,947.00 | 1,952.00 | 1,940.00 | 1,952.00 | 3.3K |
| 10:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:10 | 1,947.00 | 1,953.00 | 1,947.00 | 1,953.00 | 0.1K |
| 11:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:35 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:45 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:25 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 15.1K |
| 13:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 10.6K |
| 13:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.6K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.2K |
| 14:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 5.7K |
| 14:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 8.1K |
| 15:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 15:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |