1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 1,902.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:05 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.4K |
| 09:10 | 1,902.00 | 1,902.00 | 1,898.00 | 1,898.00 | 1.4K |
| 09:15 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 2.0K |
| 09:20 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 2.5K |
| 09:25 | 1,898.00 | 1,898.00 | 1,896.00 | 1,897.00 | 2.8K |
| 09:30 | 1,895.00 | 1,899.00 | 1,895.00 | 1,896.00 | 0.6K |
| 09:35 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 09:50 | 1,896.00 | 1,896.00 | 1,894.00 | 1,894.00 | 0.8K |
| 09:55 | 1,895.00 | 1,895.00 | 1,893.00 | 1,893.00 | 0.5K |
| 10:00 | 1,892.00 | 1,893.00 | 1,892.00 | 1,893.00 | 2.4K |
| 10:10 | 1,893.00 | 1,893.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 11:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 3.4K |
| 11:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 11:45 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 11:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 12:10 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 12:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.5K |
| 13:50 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5.0K |
| 15:05 | 1,930.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.2K |
| 15:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |