1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,901.00 | 1,903.00 | 1.5K |
| 09:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 6.0K |
| 09:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 09:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:25 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:00 | 1,902.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.1K |
| 10:05 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1.2K |
| 10:55 | 1,904.00 | 1,904.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:05 | 1,899.00 | 1,899.00 | 1,897.00 | 1,897.00 | 0.1K |
| 11:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 3.4K |
| 11:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 12:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.1K |
| 12:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 12:40 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:50 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 13:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.7K |
| 13:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.6K |
| 13:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 13:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.4K |
| 13:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 3.3K |
| 14:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 14:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:35 | 1,894.00 | 1,894.00 | 1,892.00 | 1,892.00 | 1.6K |
| 15:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 15:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 15:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |