1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,927.00 | 1,927.00 | 1,836.00 | 1,840.00 | 0.0K |
| 09:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 5.5K |
| 09:35 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.4K |
| 09:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:45 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 09:55 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 10:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:05 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 10:10 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 10:30 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 1.1K |
| 10:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.6K |
| 10:55 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:15 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:20 | 1,821.00 | 1,821.00 | 1,819.00 | 1,819.00 | 0.6K |
| 11:50 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 8.1K |
| 12:10 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:15 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:05 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:35 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:45 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.6K |
| 14:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.5K |
| 14:25 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 5.0K |
| 15:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |