Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 0.0K |
| 09:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.0K |
| 09:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 09:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:00 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.0K |
| 10:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:40 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.0K |
| 10:45 | 1,864.00 | 1,867.00 | 1,864.00 | 1,867.00 | 0.0K |
| 10:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:50 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 11:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 12:45 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 13:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:05 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:40 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 14:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 14:40 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |