Shinhan Investment Shinhan Inverse 2X S&P500 Futures ETN 51

Q500051
🏛️ south-korea →
1,544.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 2,450.00 2,500.00 2,450.00 2,485.00 0.0M
2023-12-27 2,510.00 2,515.00 2,510.00 2,515.00 0.0M
2023-12-26 2,535.00 2,545.00 2,525.00 2,530.00 0.0M
2023-12-22 2,550.00 2,570.00 2,550.00 2,570.00 0.0M
2023-12-21 2,530.00 2,605.00 2,530.00 2,590.00 0.0M
2023-12-20 2,535.00 2,540.00 2,520.00 2,530.00 0.0M
2023-12-19 2,565.00 2,570.00 2,560.00 2,570.00 0.0M
2023-12-18 2,580.00 2,580.00 2,565.00 2,570.00 0.0M
2023-12-15 2,585.00 2,585.00 2,560.00 2,565.00 0.0M
2023-12-14 2,450.00 2,570.00 2,450.00 2,570.00 0.0M
2023-12-13 2,675.00 2,700.00 2,675.00 2,700.00 0.0M
2023-12-12 2,815.00 2,815.00 2,710.00 2,710.00 0.0M
2023-12-11 2,730.00 2,750.00 2,730.00 2,745.00 0.0M
2023-12-08 2,750.00 2,765.00 2,740.00 2,745.00 0.0M
2023-12-07 2,805.00 2,830.00 2,800.00 2,825.00 0.0M
2023-12-06 2,835.00 2,835.00 2,750.00 2,755.00 0.0M
2023-12-05 2,805.00 2,805.00 2,770.00 2,780.00 0.0M
2023-12-04 2,805.00 2,805.00 2,710.00 2,730.00 0.0M
2023-12-01 2,805.00 2,805.00 2,740.00 2,760.00 0.0M
2023-11-30 2,780.00 2,780.00 2,730.00 2,730.00 0.0M
2023-11-29 2,780.00 2,780.00 2,720.00 2,730.00 0.0M
2023-11-28 2,745.00 2,755.00 2,740.00 2,740.00 0.0M
2023-11-27 2,765.00 2,775.00 2,760.00 2,775.00 0.0M
2023-11-24 2,740.00 2,760.00 2,740.00 2,760.00 0.0M
2023-11-23 2,715.00 2,750.00 2,715.00 2,750.00 0.0M
2023-11-22 2,765.00 2,770.00 2,750.00 2,770.00 0.0M
2023-11-21 2,730.00 2,735.00 2,715.00 2,735.00 0.0M
2023-11-20 2,790.00 2,800.00 2,770.00 2,780.00 0.0M
2023-11-17 2,785.00 2,795.00 2,775.00 2,790.00 0.0M
2023-11-16 2,830.00 2,835.00 2,800.00 2,800.00 0.0M
2023-11-15 2,940.00 2,940.00 2,800.00 2,805.00 0.0M
2023-11-14 2,970.00 2,985.00 2,970.00 2,985.00 0.0M
2023-11-13 2,970.00 3,005.00 2,970.00 3,000.00 0.0M
2023-11-10 3,060.00 3,070.00 3,045.00 3,050.00 0.0M
2023-11-09 2,990.00 3,005.00 2,985.00 2,985.00 0.0M
2023-11-08 2,980.00 3,000.00 2,970.00 3,000.00 0.1M
2023-11-07 2,995.00 3,020.00 2,995.00 3,020.00 0.0M
2023-11-06 3,015.00 3,025.00 2,990.00 2,990.00 0.0M
2023-11-03 3,140.00 3,145.00 3,095.00 3,105.00 0.0M
2023-11-02 3,330.00 3,330.00 3,250.00 3,265.00 0.0M
2023-11-01 3,430.00 3,430.00 3,385.00 3,390.00 0.0M
2023-10-31 3,400.00 3,440.00 3,400.00 3,430.00 0.0M
2023-10-30 3,475.00 3,475.00 3,455.00 3,455.00 0.0M
2023-10-27 3,420.00 3,435.00 3,405.00 3,430.00 0.0M
2023-10-26 3,335.00 3,440.00 3,335.00 3,435.00 0.0M
2023-10-25 3,260.00 3,290.00 3,260.00 3,290.00 0.0M
2023-10-24 3,280.00 3,300.00 3,275.00 3,275.00 0.0M
2023-10-23 3,285.00 3,310.00 3,285.00 3,295.00 0.0M
2023-10-20 3,200.00 3,265.00 3,200.00 3,255.00 0.0M
2023-10-19 3,170.00 3,200.00 3,170.00 3,190.00 0.0M
2023-10-18 3,095.00 3,115.00 3,085.00 3,085.00 0.0M
2023-10-17 3,060.00 3,095.00 3,060.00 3,095.00 0.0M
2023-10-16 3,110.00 3,150.00 3,110.00 3,135.00 0.0M
2023-10-13 3,100.00 3,110.00 3,100.00 3,105.00 0.0M
2023-10-12 3,025.00 3,040.00 3,020.00 3,020.00 0.0M
2023-10-11 3,075.00 3,075.00 3,060.00 3,065.00 0.0M
2023-10-10 3,115.00 3,130.00 3,100.00 3,130.00 0.0M
2023-10-06 3,235.00 3,255.00 3,235.00 3,250.00 0.0M
2023-10-05 3,245.00 3,250.00 3,215.00 3,240.00 0.0M
2023-10-04 3,305.00 3,355.00 3,300.00 3,355.00 0.0M
2023-09-27 3,205.00 3,205.00 3,180.00 3,180.00 0.0M
2023-09-26 3,085.00 3,140.00 3,085.00 3,140.00 0.0M
2023-09-25 2,980.00 3,095.00 2,980.00 3,090.00 0.0M
2023-09-22 3,100.00 3,105.00 3,075.00 3,080.00 0.0M
2023-09-21 2,935.00 3,020.00 2,935.00 3,015.00 0.0M
2023-09-20 2,905.00 2,925.00 2,905.00 2,920.00 0.0M
2023-09-19 2,880.00 2,905.00 2,880.00 2,905.00 0.0M
2023-09-18 2,825.00 2,890.00 2,825.00 2,880.00 0.0M
2023-09-15 2,740.00 2,825.00 2,740.00 2,820.00 0.0M
2023-09-14 2,895.00 2,895.00 2,855.00 2,860.00 0.0M
2023-09-13 2,850.00 2,895.00 2,850.00 2,895.00 0.0M
2023-09-12 2,875.00 2,875.00 2,705.00 2,850.00 0.0M
2023-09-11 2,890.00 2,900.00 2,720.00 2,875.00 0.0M
2023-09-08 3,135.00 3,135.00 2,890.00 2,890.00 0.0M
2023-09-07 2,855.00 2,905.00 2,855.00 2,905.00 0.0M
2023-09-06 2,825.00 2,850.00 2,825.00 2,845.00 0.0M
2023-09-05 2,790.00 2,820.00 2,790.00 2,820.00 0.0M
2023-09-04 2,790.00 2,790.00 2,780.00 2,780.00 0.0M
2023-09-01 2,800.00 2,800.00 2,785.00 2,790.00 0.0M
2023-08-31 2,810.00 2,810.00 2,785.00 2,790.00 0.0M
2023-08-30 2,800.00 2,810.00 2,800.00 2,810.00 0.0M
2023-08-29 2,890.00 2,900.00 2,885.00 2,885.00 0.0M
2023-08-28 3,180.00 3,180.00 2,920.00 2,920.00 0.0M
2023-08-25 2,975.00 2,985.00 2,965.00 2,980.00 0.0M
2023-08-24 2,875.00 2,875.00 2,845.00 2,850.00 0.0M
2023-08-23 2,990.00 2,990.00 2,970.00 2,970.00 0.0M
2023-08-22 2,980.00 2,985.00 2,965.00 2,965.00 0.0M
2023-08-21 3,005.00 3,020.00 3,005.00 3,020.00 0.0M
2023-08-18 3,015.00 3,015.00 2,995.00 3,005.00 0.0M
2023-08-17 2,970.00 2,985.00 2,965.00 2,965.00 0.0M
2023-08-16 2,910.00 2,925.00 2,910.00 2,915.00 0.0M
2023-08-14 2,825.00 2,890.00 2,825.00 2,875.00 0.0M
2023-08-11 2,820.00 2,845.00 2,820.00 2,845.00 0.0M
2023-08-10 2,810.00 2,815.00 2,805.00 2,805.00 0.0M
2023-08-09 2,785.00 2,795.00 2,775.00 2,775.00 0.0M
2023-08-08 2,740.00 2,780.00 2,735.00 2,780.00 0.0M
2023-08-07 2,775.00 2,780.00 2,755.00 2,770.00 0.0M
2023-08-04 2,735.00 2,745.00 2,725.00 2,740.00 0.0M
2023-08-03 2,715.00 2,725.00 2,705.00 2,725.00 0.1M
2023-08-02 2,650.00 2,680.00 2,640.00 2,680.00 0.0M
2023-08-01 2,585.00 2,605.00 2,585.00 2,600.00 0.0M
2023-07-31 2,590.00 2,610.00 2,585.00 2,595.00 0.0M
2023-07-28 2,660.00 2,660.00 2,630.00 2,635.00 0.1M
2023-07-27 2,595.00 2,605.00 2,580.00 2,600.00 0.0M
2023-07-26 2,615.00 2,625.00 2,605.00 2,605.00 0.0M
2023-07-25 2,635.00 2,645.00 2,620.00 2,620.00 0.0M
2023-07-24 2,670.00 2,675.00 2,655.00 2,665.00 0.1M
2023-07-21 2,645.00 2,655.00 2,645.00 2,655.00 0.0M
2023-07-20 2,600.00 2,600.00 2,585.00 2,595.00 0.0M
2023-07-19 2,600.00 2,605.00 2,590.00 2,590.00 0.0M
2023-07-18 2,640.00 2,640.00 2,625.00 2,630.00 0.0M
2023-07-17 2,665.00 2,670.00 2,655.00 2,660.00 0.0M
2023-07-14 2,650.00 2,665.00 2,640.00 2,640.00 0.0M
2023-07-13 2,705.00 2,710.00 2,690.00 2,695.00 0.0M
2023-07-12 2,785.00 2,790.00 2,780.00 2,780.00 0.0M
2023-07-11 2,835.00 2,840.00 2,815.00 2,820.00 0.1M
2023-07-10 2,845.00 2,890.00 2,845.00 2,890.00 0.0M
2023-07-07 2,860.00 2,860.00 2,850.00 2,850.00 0.1M
2023-07-06 2,805.00 2,825.00 2,795.00 2,810.00 0.1M
2023-07-05 2,775.00 2,790.00 2,775.00 2,780.00 0.0M
2023-07-04 2,795.00 2,795.00 2,780.00 2,785.00 0.0M
2023-07-03 2,810.00 2,820.00 2,790.00 2,790.00 0.0M
2023-06-30 2,855.00 2,905.00 2,855.00 2,885.00 0.0M
2023-06-29 2,880.00 2,910.00 2,875.00 2,910.00 0.0M
2023-06-28 2,875.00 2,895.00 2,875.00 2,895.00 0.0M
2023-06-27 2,935.00 2,940.00 2,915.00 2,915.00 0.0M
2023-06-26 2,915.00 2,920.00 2,900.00 2,910.00 0.0M
2023-06-23 2,865.00 2,900.00 2,860.00 2,895.00 0.0M
2023-06-22 2,855.00 2,885.00 2,855.00 2,885.00 0.0M
2023-06-21 2,815.00 2,835.00 2,815.00 2,835.00 0.0M
2023-06-20 2,770.00 2,805.00 2,770.00 2,795.00 0.0M
2023-06-19 2,770.00 2,795.00 2,770.00 2,785.00 0.0M
2023-06-16 2,745.00 2,760.00 2,745.00 2,750.00 0.0M
2023-06-15 2,805.00 2,845.00 2,805.00 2,825.00 0.0M
2023-06-14 2,805.00 2,830.00 2,805.00 2,830.00 0.0M
2023-06-13 2,880.00 2,880.00 2,835.00 2,835.00 0.0M
2023-06-12 2,930.00 2,940.00 2,925.00 2,925.00 0.0M
2023-06-09 2,965.00 2,970.00 2,955.00 2,960.00 0.0M
2023-06-08 3,025.00 3,040.00 3,015.00 3,030.00 0.0M
2023-06-07 2,975.00 2,990.00 2,975.00 2,990.00 0.0M
2023-06-05 3,000.00 3,020.00 3,000.00 3,005.00 0.0M
2023-06-02 3,100.00 3,100.00 3,070.00 3,070.00 0.0M
2023-06-01 3,165.00 3,180.00 3,165.00 3,175.00 0.0M
2023-05-31 3,130.00 3,170.00 3,130.00 3,170.00 0.0M
2023-05-30 3,140.00 3,140.00 3,115.00 3,130.00 0.0M
2023-05-26 3,250.00 3,255.00 3,230.00 3,230.00 0.0M
2023-05-25 3,240.00 3,265.00 3,240.00 3,255.00 0.0M
2023-05-24 3,215.00 3,220.00 3,200.00 3,215.00 0.0M
2023-05-23 3,115.00 3,130.00 3,110.00 3,130.00 0.0M
2023-05-22 3,170.00 3,170.00 3,145.00 3,150.00 0.0M
2023-05-19 3,165.00 3,170.00 3,145.00 3,145.00 0.0M
2023-05-18 3,245.00 3,245.00 3,225.00 3,240.00 0.0M
2023-05-17 3,320.00 3,325.00 3,310.00 3,325.00 0.0M
2023-05-16 3,285.00 3,305.00 3,275.00 3,305.00 0.0M
2023-05-15 3,315.00 3,320.00 3,275.00 3,280.00 0.0M
2023-05-12 3,265.00 3,280.00 3,265.00 3,275.00 0.0M
2023-05-11 3,210.00 3,230.00 3,205.00 3,225.00 0.0M
2023-05-10 3,270.00 3,275.00 3,260.00 3,265.00 0.0M
2023-05-09 3,235.00 3,245.00 3,235.00 3,240.00 0.0M
2023-05-08 3,250.00 3,255.00 3,235.00 3,240.00 0.0M
2023-05-04 3,365.00 3,365.00 3,290.00 3,300.00 0.0M
2023-05-03 3,305.00 3,310.00 3,285.00 3,285.00 0.0M
2023-05-02 3,245.00 3,250.00 3,225.00 3,230.00 0.0M
2023-04-28 3,285.00 3,290.00 3,275.00 3,280.00 0.0M
2023-04-27 3,385.00 3,400.00 3,380.00 3,380.00 0.0M
2023-04-26 3,345.00 3,355.00 3,335.00 3,340.00 0.0M
2023-04-25 3,270.00 3,290.00 3,255.00 3,280.00 0.0M
2023-04-24 3,270.00 3,300.00 3,265.00 3,300.00 0.0M
2023-04-21 3,245.00 3,260.00 3,245.00 3,260.00 0.0M
2023-04-20 3,240.00 3,240.00 3,215.00 3,220.00 0.0M
2023-04-19 3,200.00 3,230.00 3,185.00 3,230.00 0.0M
2023-04-18 3,190.00 3,205.00 3,190.00 3,195.00 0.0M
2023-04-17 3,165.00 3,195.00 3,165.00 3,190.00 0.0M
2023-04-14 3,170.00 3,170.00 3,145.00 3,160.00 0.0M
2023-04-13 3,305.00 3,310.00 3,255.00 3,260.00 0.1M
2023-04-12 3,265.00 3,275.00 3,265.00 3,275.00 0.0M
2023-04-11 3,250.00 3,260.00 3,245.00 3,260.00 0.0M
2023-04-10 3,250.00 3,270.00 3,250.00 3,270.00 0.0M
2023-04-07 3,260.00 3,270.00 3,260.00 3,265.00 0.0M
2023-04-06 3,285.00 3,305.00 3,285.00 3,300.00 0.0M
2023-04-05 3,245.00 3,255.00 3,235.00 3,255.00 0.0M
2023-04-04 3,205.00 3,215.00 3,200.00 3,215.00 0.0M
2023-04-03 3,205.00 3,275.00 3,205.00 3,265.00 0.0M
2023-03-31 3,275.00 3,295.00 3,250.00 3,290.00 0.0M
2023-03-30 3,360.00 3,360.00 3,325.00 3,325.00 0.0M
2023-03-29 3,410.00 3,410.00 3,385.00 3,400.00 0.0M
2023-03-28 3,395.00 3,405.00 3,395.00 3,405.00 0.0M
2023-03-27 3,380.00 3,405.00 3,375.00 3,390.00 0.0M
2023-03-24 3,420.00 3,455.00 3,420.00 3,440.00 0.0M
2023-03-23 3,470.00 3,480.00 3,385.00 3,385.00 0.0M
2023-03-22 3,380.00 3,395.00 3,380.00 3,395.00 0.0M
2023-03-21 3,480.00 3,490.00 3,460.00 3,490.00 0.0M
2023-03-20 3,485.00 3,595.00 3,480.00 3,595.00 0.0M
2023-03-17 3,445.00 3,475.00 3,440.00 3,455.00 0.0M
2023-03-16 3,615.00 3,615.00 3,560.00 3,575.00 0.0M
2023-03-15 3,530.00 3,545.00 3,500.00 3,525.00 0.0M
2023-03-14 3,620.00 3,665.00 3,605.00 3,665.00 0.0M
2023-03-13 3,590.00 3,590.00 3,490.00 3,505.00 0.0M
2023-03-10 3,600.00 3,655.00 3,595.00 3,645.00 0.1M
2023-03-09 3,430.00 3,460.00 3,430.00 3,450.00 0.0M
2023-03-08 3,445.00 3,470.00 3,440.00 3,460.00 0.0M
2023-03-07 3,300.00 3,300.00 3,280.00 3,295.00 0.0M
2023-03-06 3,305.00 3,310.00 3,275.00 3,290.00 0.2M
2023-03-03 3,445.00 3,450.00 3,425.00 3,425.00 0.3M
2023-03-02 3,475.00 3,535.00 3,465.00 3,535.00 0.1M
2023-02-28 3,440.00 3,480.00 3,435.00 3,470.00 0.0M
2023-02-27 3,455.00 3,490.00 3,445.00 3,490.00 0.0M
2023-02-24 3,355.00 3,375.00 3,350.00 3,365.00 0.0M
2023-02-23 3,375.00 3,385.00 3,345.00 3,345.00 0.0M
2023-02-22 3,380.00 3,380.00 3,365.00 3,375.00 0.0M
2023-02-21 3,260.00 3,265.00 3,250.00 3,265.00 0.0M
2023-02-20 3,255.00 3,260.00 3,230.00 3,235.00 0.0M
2023-02-17 3,225.00 3,260.00 3,220.00 3,255.00 0.0M
2023-02-16 3,100.00 3,100.00 3,075.00 3,095.00 0.0M
2023-02-15 3,095.00 3,150.00 3,095.00 3,145.00 0.0M
2023-02-14 3,080.00 3,095.00 3,080.00 3,080.00 0.0M
2023-02-13 3,160.00 3,195.00 3,160.00 3,195.00 0.0M
2023-02-10 3,140.00 3,165.00 3,140.00 3,160.00 0.0M
2023-02-09 3,085.00 3,085.00 3,060.00 3,060.00 0.0M
2023-02-08 3,015.00 3,025.00 3,005.00 3,020.00 0.0M
2023-02-07 3,085.00 3,085.00 3,060.00 3,080.00 0.2M
2023-02-06 3,040.00 3,065.00 3,035.00 3,055.00 0.1M
2023-02-03 2,950.00 2,960.00 2,940.00 2,955.00 0.0M
2023-02-02 2,960.00 2,975.00 2,955.00 2,970.00 0.1M
2023-02-01 3,090.00 3,100.00 3,085.00 3,090.00 0.0M
2023-01-31 3,150.00 3,175.00 3,145.00 3,175.00 0.0M
2023-01-30 3,090.00 3,105.00 3,085.00 3,100.00 0.5M
2023-01-27 3,115.00 3,120.00 3,105.00 3,120.00 0.2M
2023-01-26 3,150.00 3,160.00 3,140.00 3,155.00 0.1M
2023-01-25 3,030.00 3,205.00 3,030.00 3,190.00 0.1M
2023-01-20 3,345.00 3,365.00 3,340.00 3,355.00 0.0M
2023-01-19 3,315.00 3,345.00 3,310.00 3,310.00 0.0M
2023-01-18 3,230.00 3,240.00 3,205.00 3,205.00 0.0M
2023-01-17 3,210.00 3,235.00 3,200.00 3,230.00 0.0M
2023-01-16 3,215.00 3,215.00 3,175.00 3,200.00 0.0M
2023-01-13 3,220.00 3,260.00 3,215.00 3,255.00 0.0M
2023-01-12 3,255.00 3,275.00 3,255.00 3,270.00 0.0M
2023-01-11 3,360.00 3,360.00 3,325.00 3,345.00 0.1M
2023-01-10 3,380.00 3,410.00 3,380.00 3,410.00 0.0M
2023-01-09 3,400.00 3,410.00 3,365.00 3,370.00 0.0M
2023-01-06 3,620.00 3,620.00 3,565.00 3,595.00 0.0M
2023-01-05 3,545.00 3,570.00 3,535.00 3,550.00 0.0M
2023-01-04 3,625.00 3,625.00 3,580.00 3,585.00 0.0M
2023-01-03 3,540.00 3,620.00 3,540.00 3,550.00 0.1M
2023-01-02 3,560.00 3,655.00 3,535.00 3,565.00 0.0M