Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 6.0K |
| 09:05 | 1,792.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.6K |
| 09:10 | 1,791.00 | 1,791.00 | 1,788.00 | 1,788.00 | 5.0K |
| 09:20 | 1,787.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 09:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 3.4K |
| 09:40 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 09:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:00 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:10 | 1,784.00 | 1,784.00 | 1,782.00 | 1,783.00 | 1.1K |
| 10:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 10:45 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 5.0K |
| 10:50 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.5K |
| 11:10 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 0.0K |
| 11:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 11:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 12:15 | 1,787.00 | 1,787.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 3.0K |
| 13:40 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 15:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |